24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$441.83万
流通市值$4,118.30万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
WCTWalletConnect Token
|
$0.02839 | $0.03025 | $0.02827 | $15.79万 | $1,462.22万 | -4.80% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$64.32 | $68.31 | $62.63 | $75.21万 | $365.78万 | 1.04% |
| 294 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $46.93万 | $358.39万 | -2.45% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.42 | $148.41 | $136.79 | $4,253.98万 | $2.29亿 | -5.68% |
| 460 |
RLC云算宝
|
$0.3948 | $0.4099 | $0.3872 | $21.43万 | $3,537.08万 | -2.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
ARMBArm (bStocks Tokenized Stock)
|
$197.62 | $207.66 | $188.69 | $63.41万 | $178.03万 | 2.05% |
| 95 |
ZAMAZama
|
$0.0605 | $0.06721 | $0.06044 | $234.30万 | $1.68亿 | -6.54% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 176 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.81 | $182.32 | $171.31 | $90.70万 | $254.57万 | -3.39% |
| 329 |
WINWINkLink
|
$0.00006394 | $0.0000681 | $0.00006223 | $40.44万 | $192.98万 | 1.20% |
| 562 |
NEWTNewton Protocol
|
$0.03624 | $0.03771 | $0.03591 | $13.28万 | $804.15万 | -1.63% |
| 651 |
MTLMetal DAO
|
$0.2364 | $0.2417 | $0.2341 | $6.76万 | $2,260.58万 | -0.42% |
| 587 |
AUDIOAudius
|
$0.01156 | $0.01195 | $0.0115 | $11.96万 | $1,734.02万 | -2.37% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.272 | $0.285 | $0.27 | $13.94万 | $322.22万 | -3.55% |
| 92 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.19 | $6.87 | $6.01 | $258.85万 | $729.16万 | -3.58% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |