24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006291
24H 成交量$353.90万
流通市值$4.02亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $15.55万 | $1,462.22万 | -3.84% |
| 211 |
RKLBBRocket Lab (bStocks Tokenized
|
$65.09 | $68.31 | $62.63 | $75.22万 | $365.78万 | 2.86% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.45万 | $358.39万 | -2.14% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $148.41 | $136.79 | $4,322.97万 | $2.29亿 | -4.08% |
| 478 |
RLC云算宝
|
$0.3976 | $0.4099 | $0.3872 | $20.02万 | $3,537.08万 | -2.50% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$199.65 | $207.66 | $188.69 | $62.54万 | $178.03万 | 3.57% |
| 96 |
ZAMAZama
|
$0.06104 | $0.06721 | $0.0607 | $226.41万 | $1.68亿 | -5.32% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.89 | $182.32 | $171.31 | $89.96万 | $254.57万 | -2.69% |
| 350 |
WINWINkLink
|
$0.00006377 | $0.0000681 | $0.00006223 | $36.88万 | $192.98万 | 0.82% |
| 553 |
NEWTNewton Protocol
|
$0.03633 | $0.03771 | $0.03591 | $13.65万 | $804.15万 | -1.44% |
| 660 |
MTLMetal DAO
|
$0.2379 | $0.2417 | $0.2341 | $5.92万 | $2,260.58万 | 0.00% |
| 596 |
AUDIOAudius
|
$0.01177 | $0.01195 | $0.0115 | $11.33万 | $1,734.02万 | -0.68% |
| 565 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.285 | $0.272 | $13.23万 | $322.22万 | -2.48% |
| 88 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.31 | $6.87 | $6.01 | $271.09万 | $729.16万 | 0.00% |
| 603 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |