24H 最高$0.0006238
24H 最低$0.0005791
今日开盘$0.0006114
24H 成交量$57.02万
流通市值$4,287.69万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 532 |
WCTWalletConnect Token
|
$0.02853 | $0.03025 | $0.02827 | $14.88万 | $1,462.22万 | -4.20% |
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$64.47 | $68.31 | $62.63 | $75.43万 | $365.78万 | 1.91% |
| 271 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $52.32万 | $358.39万 | -1.23% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $148.41 | $136.79 | $4,301.87万 | $2.29亿 | -4.38% |
| 479 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $19.83万 | $3,537.08万 | -2.92% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.13 | $207.66 | $188.69 | $62.63万 | $178.03万 | 2.81% |
| 98 |
ZAMAZama
|
$0.06068 | $0.06721 | $0.06068 | $223.53万 | $1.68亿 | -6.29% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.68 | $182.32 | $171.31 | $89.91万 | $254.57万 | -2.64% |
| 329 |
WINWINkLink
|
$0.00006418 | $0.0000681 | $0.00006223 | $39.69万 | $192.98万 | 1.57% |
| 559 |
NEWTNewton Protocol
|
$0.03639 | $0.03771 | $0.03591 | $13.46万 | $804.15万 | -1.03% |
| 646 |
MTLMetal DAO
|
$0.2372 | $0.2417 | $0.2341 | $6.70万 | $2,260.58万 | -0.13% |
| 593 |
AUDIOAudius
|
$0.01175 | $0.01195 | $0.0115 | $11.36万 | $1,734.02万 | -1.26% |
| 565 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.285 | $0.272 | $13.08万 | $322.22万 | -3.19% |
| 89 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.23 | $6.87 | $6.01 | $267.00万 | $729.16万 | -1.89% |
| 604 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |