Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.98
2.62%
≈ ￥349.668
($1.35)
更新于 2026-11-12 19:00:07
24H 最高$57.97
24H 最低$51.30
今日开盘$51.63
24H 成交量$102.58万
流通市值$707.95万
24H 涨跌额($1.35)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 530 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $15.04万 | $1,462.22万 | -3.77% |
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$64.5 | $68.31 | $62.63 | $75.41万 | $365.78万 | 1.91% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.37万 | $358.39万 | -1.64% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.76 | $148.41 | $136.79 | $4,304.91万 | $2.29亿 | -4.58% |
| 479 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $19.75万 | $3,537.08万 | -2.53% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
ARMBArm (bStocks Tokenized Stock)
|
$198.56 | $207.66 | $188.69 | $62.55万 | $178.03万 | 2.90% |
| 98 |
ZAMAZama
|
$0.06088 | $0.06721 | $0.0607 | $223.04万 | $1.68亿 | -5.64% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.68 | $182.32 | $171.31 | $89.92万 | $254.57万 | -2.72% |
| 331 |
WINWINkLink
|
$0.00006382 | $0.0000681 | $0.00006223 | $39.56万 | $192.98万 | 1.29% |
| 557 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03591 | $13.53万 | $804.15万 | -1.17% |
| 648 |
MTLMetal DAO
|
$0.2371 | $0.2417 | $0.2341 | $6.60万 | $2,260.58万 | -0.17% |
| 593 |
AUDIOAudius
|
$0.01172 | $0.01195 | $0.0115 | $11.37万 | $1,734.02万 | -1.43% |
| 565 |
ALPINEAlpine F1 Team Fan Token
|
$0.273 | $0.285 | $0.272 | $13.14万 | $322.22万 | -3.19% |
| 89 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.23 | $6.87 | $6.01 | $267.36万 | $729.16万 | -1.74% |
| 604 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |