24H 最高$0.000367
24H 最低$0.000345
今日开盘$0.000367
24H 成交量$60.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 236 |
WCTWalletConnect Token
|
$0.02899 | $0.03014 | $0.02776 | $59.31万 | $1,425.79万 | 1.76% |
| 330 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.15 | $65.80 | $59.84 | $35.36万 | $304.70万 | -6.67% |
| 156 |
BABYBabylon
|
$0.0096 | $0.01028 | $0.00908 | $124.89万 | $358.39万 | 1.16% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.75 | $143.63 | $136.73 | $5,735.14万 | $2.04亿 | -3.22% |
| 359 |
RLC云算宝
|
$0.3814 | $0.399 | $0.3771 | $30.65万 | $3,333.58万 | -1.17% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 401 |
ARMBArm (bStocks Tokenized Stock)
|
$190 | $204.74 | $181.27 | $25.48万 | $167.95万 | -5.26% |
| 93 |
ZAMAZama
|
$0.05842 | $0.06149 | $0.0566 | $314.92万 | $1.50亿 | -0.73% |
| 653 |
MIRMIR
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.22 | $179.77 | $167.41 | $21.27万 | $239.69万 | -4.62% |
| 312 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005915 | $37.67万 | $5,507.80万 | -4.88% |
| 537 |
NEWTNewton Protocol
|
$0.03707 | $0.03751 | $0.03555 | $12.48万 | $796.95万 | 2.29% |
| 588 |
MTLMetal DAO
|
$0.2371 | $0.2417 | $0.2291 | $8.27万 | $2,236.17万 | 0.30% |
| 495 |
AUDIOAudius
|
$0.01155 | $0.01171 | $0.01112 | $15.89万 | $1,686.22万 | 0.61% |
| 408 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $24.42万 | $307.39万 | 0.37% |
| 191 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.55 | $5.43 | $89.91万 | $414.61万 | -9.38% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |